Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $151.23 | 7,585,781 | 1:1 | $154.71 | $155.06 | $150.64 |
| June 30, 2026 | $151.50 | 6,785,481 | 1:1 | $150.93 | $152.30 | $149.61 |
| July 1, 2026 | $151.35 | 5,047,628 | 1:1 | $152.05 | $152.36 | $149.71 |
| July 2, 2026 | $154.26 | 4,919,145 | 1:1 | $151.80 | $154.26 | $150.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG