Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $155.70 | 4,979,145 | 1:1 | $154.53 | $156.04 | $153.82 |
| July 21, 2026 | $155.05 | 4,737,231 | 1:1 | $155.20 | $155.37 | $152.77 |
| July 22, 2026 | $155.41 | 4,887,840 | 1:1 | $155.79 | $158.00 | $154.04 |
| July 23, 2026 | $153.48 | 3,339,511 | 1:1 | $154.18 | $155.08 | $152.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG