Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $158.82 | 4,045,960 | 1:1 | $160.79 | $160.84 | $158.23 |
| August 11, 2026 | $155.74 | 3,900,020 | 1:1 | $157.91 | $159.00 | $155.49 |
| August 12, 2026 | $152.61 | 4,344,762 | 1:1 | $153.64 | $155.31 | $152.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG