Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $94.87 | 4,682,342 | 1:1 | $96.07 | $96.29 | $94.62 |
| April 30, 2024 | $94.09 | 5,117,035 | 1:1 | $94.61 | $94.91 | $94.05 |
| May 1, 2024 | $93.82 | 5,363,942 | 1:1 | $93.56 | $94.42 | $93.39 |
| May 2, 2024 | $94.91 | 6,314,502 | 1:1 | $95.50 | $95.58 | $94.32 |
| May 3, 2024 | $95.11 | 5,894,010 | 1:1 | $95.27 | $95.50 | $94.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.