Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $123.72 | 6,989,945 | 1:1 | $125.21 | $125.41 | $123.37 |
| December 17, 2024 | $123.06 | 6,813,032 | 1:1 | $124.23 | $124.98 | $122.90 |
| December 18, 2024 | $121.24 | 5,808,596 | 1:1 | $123.27 | $124.32 | $121.16 |
| December 19, 2024 | $121.20 | 7,691,853 | 1:1 | $122.41 | $123.28 | $121.01 |
| December 20, 2024 | $122.00 | 11,714,036 | 1:1 | $121.10 | $123.53 | $121.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG