Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $125.99 | 7,593,010 | 1:1 | $126.88 | $127.80 | $125.79 |
| September 15, 2026 | $124.60 | 11,103,771 | 1:1 | $126.20 | $127.03 | $123.84 |
| September 16, 2026 | $122.84 | 10,338,114 | 1:1 | $124.95 | $125.75 | $122.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG