Historical Stock Quote

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $119.89 4,603,713 1:1 $120.06 $120.19 $117.89
January 14, 2025 $119.24 4,652,723 1:1 $120.50 $120.60 $118.69
January 15, 2025 $119.11 4,906,325 1:1 $120.34 $120.42 $118.47
January 16, 2025 $121.38 3,840,103 1:1 $119.55 $121.69 $119.23
January 17, 2025 $121.85 4,752,593 1:1 $122.58 $122.84 $121.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG