Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $119.89 | 4,603,713 | 1:1 | $120.06 | $120.19 | $117.89 |
| January 14, 2025 | $119.24 | 4,652,723 | 1:1 | $120.50 | $120.60 | $118.69 |
| January 15, 2025 | $119.11 | 4,906,325 | 1:1 | $120.34 | $120.42 | $118.47 |
| January 16, 2025 | $121.38 | 3,840,103 | 1:1 | $119.55 | $121.69 | $119.23 |
| January 17, 2025 | $121.85 | 4,752,593 | 1:1 | $122.58 | $122.84 | $121.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG