Historical Stock Quote

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $117.54 5,657,513 1:1 $117.86 $118.23 $116.66
September 4, 2024 $117.52 5,539,930 1:1 $117.09 $117.82 $116.58
September 5, 2024 $118.01 5,387,984 1:1 $117.62 $118.14 $116.46
September 6, 2024 $115.62 4,827,252 1:1 $117.69 $118.14 $115.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.