Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $117.54 | 5,657,513 | 1:1 | $117.86 | $118.23 | $116.66 |
| September 4, 2024 | $117.52 | 5,539,930 | 1:1 | $117.09 | $117.82 | $116.58 |
| September 5, 2024 | $118.01 | 5,387,984 | 1:1 | $117.62 | $118.14 | $116.46 |
| September 6, 2024 | $115.62 | 4,827,252 | 1:1 | $117.69 | $118.14 | $115.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.