Historical Stock Quote

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $97.79 7,053,957 1:1 $99.55 $99.89 $97.72
May 21, 2024 $97.70 7,661,323 1:1 $98.40 $98.74 $97.53
May 22, 2024 $101.12 14,856,051 1:1 $102.10 $104.98 $100.79
May 23, 2024 $100.16 7,430,448 1:1 $99.66 $100.99 $99.22
May 24, 2024 $102.14 5,624,558 1:1 $100.89 $102.57 $100.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.