Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $128.92 | 11,172,195 | 1:1 | $131.26 | $132.00 | $128.37 |
| September 9, 2026 | $126.12 | 8,368,117 | 1:1 | $128.09 | $128.13 | $125.81 |
| September 10, 2026 | $126.42 | 6,194,524 | 1:1 | $126.38 | $127.08 | $125.56 |
| September 11, 2026 | $126.02 | 5,933,316 | 1:1 | $127.12 | $127.36 | $124.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG