Stock Information

Historical Stock Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $49.76 13,387,191 1:1 $49.79 $51.07 $49.26
May 19, 2020 $50.26 11,219,164 1:1 $49.88 $51.32 $48.47
May 20, 2020 $50.85 9,763,722 1:1 $50.74 $51.63 $50.40
May 21, 2020 $54.30 23,098,724 1:1 $53.60 $55.29 $52.74
May 22, 2020 $53.41 13,445,683 1:1 $53.84 $54.84 $53.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.