Stock Information

Historical Stock Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $36.76 21,303,813 1:1 $35.90 $37.24 $32.72
March 24, 2020 $41.04 14,467,008 1:1 $39.45 $41.75 $38.86
March 25, 2020 $44.08 14,331,815 1:1 $42.41 $47.02 $42.25
March 26, 2020 $47.96 17,080,072 1:1 $44.62 $48.76 $44.22
March 27, 2020 $46.80 12,743,087 1:1 $46.16 $48.28 $44.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.