Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $94.08 | 4,112,696 | 1:1 | $94.13 | $94.61 | $93.32 |
April 23, 2024 | $94.50 | 5,843,605 | 1:1 | $94.47 | $94.67 | $93.49 |
April 24, 2024 | $95.28 | 6,897,216 | 1:1 | $94.08 | $95.49 | $93.83 |
April 25, 2024 | $96.42 | 6,248,697 | 1:1 | $97.35 | $97.48 | $94.47 |
April 26, 2024 | $96.36 | 3,748,355 | 1:1 | $96.64 | $97.88 | $96.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.