Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $156.38 | 4,309,268 | 1:1 | $155.97 | $157.62 | $155.15 |
| July 28, 2026 | $160.80 | 5,851,842 | 1:1 | $159.82 | $161.45 | $158.35 |
| July 29, 2026 | $161.63 | 3,961,479 | 1:1 | $159.99 | $163.04 | $159.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG