Stock Information

Historical Stock Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $61.75 5,638,477 1:1 $61.68 $62.23 $61.28
February 25, 2020 $59.72 8,316,346 1:1 $61.97 $62.12 $59.62
February 26, 2020 $63.99 14,678,143 1:1 $64.12 $64.95 $63.22
February 27, 2020 $60.12 12,636,918 1:1 $61.76 $63.70 $60.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.