Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $121.09 | 3,976,581 | 1:1 | $122.21 | $122.64 | $120.61 |
| December 31, 2024 | $120.81 | 3,600,122 | 1:1 | $121.89 | $121.89 | $120.35 |
| January 2, 2025 | $121.15 | 3,424,474 | 1:1 | $121.71 | $122.14 | $120.75 |
| January 3, 2025 | $120.73 | 3,897,199 | 1:1 | $121.55 | $121.79 | $120.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG