Stock Information

Historical Stock Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $56.47 4,108,287 1:1 $56.68 $57.15 $56.16
July 16, 2019 $56.22 4,374,135 1:1 $56.35 $56.69 $56.00
July 17, 2019 $56.30 4,200,310 1:1 $56.13 $56.52 $56.05
July 18, 2019 $55.22 5,754,952 1:1 $55.81 $55.97 $54.92
July 19, 2019 $54.64 6,749,396 1:1 $55.59 $55.65 $54.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.